Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 38.71 38.71 38.4 38.6 88.98 Thousand
23 Oct, 2024 38.74 38.74 38.74 38.74 39.13 Thousand
22 Oct, 2024 38.7 38.7 38.7 38.7 -
21 Oct, 2024 38.62 38.7 38.62 38.7 94.38 Thousand
18 Oct, 2024 38.77 38.89 38.71 38.83 50.9 Thousand
17 Oct, 2024 38.63 38.63 38.63 38.63 -
16 Oct, 2024 38.24 38.63 38.24 38.63 5943.00
15 Oct, 2024 37.64 38.06 37.64 38.04 153.23 Thousand
14 Oct, 2024 38.71 38.72 36.91 36.91 835.00
11 Oct, 2024 36.84 36.84 36.74 36.74 17.74 Thousand