EMP Metals Corp. (EMPPF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.35 0.35 0.35 0.35 10 Thousand
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 4080.00
12 Oct, 2023 0.34 0.34 0.34 0.34 -
11 Oct, 2023 0.34 0.34 0.34 0.34 1000.00
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.34 0.34 2200.00
05 Oct, 2023 0.36 0.36 0.35 0.35 1500.00
04 Oct, 2023 0.36 0.36 0.35 0.35 1766.00