EMP Metals Corp. (EMPPF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.34 0.34 0.34 0.34 -
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.33 0.34 0.33 0.34 16.8 Thousand
21 Nov, 2023 0.33 0.33 0.33 0.33 1000.00
20 Nov, 2023 0.34 0.34 0.34 0.34 2515.00
17 Nov, 2023 0.35 0.35 0.35 0.35 -
16 Nov, 2023 0.33 0.35 0.33 0.35 197.25 Thousand
15 Nov, 2023 0.33 0.33 0.32 0.33 21.2 Thousand
14 Nov, 2023 0.32 0.33 0.32 0.33 15.8 Thousand