Emerita Resources Corp. (EMOTF)

USD 0.92

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.31 0.32 0.31 0.32 30.58 Thousand
16 Jan, 2024 0.33 0.33 0.33 0.33 19.48 Thousand
12 Jan, 2024 0.33 0.33 0.33 0.33 4500.00
11 Jan, 2024 0.33 0.33 0.33 0.33 675.00
10 Jan, 2024 0.34 0.34 0.34 0.34 4000.00
09 Jan, 2024 0.35 0.36 0.35 0.35 2865.00
08 Jan, 2024 0.36 0.36 0.35 0.35 78.37 Thousand
05 Jan, 2024 0.39 0.39 0.37 0.37 42.25 Thousand
04 Jan, 2024 0.4 0.4 0.4 0.4 2695.00
03 Jan, 2024 0.41 0.41 0.4 0.4 27.53 Thousand