USD 0.92
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 30.58 Thousand |
16 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 19.48 Thousand |
12 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
11 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 675.00 |
10 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 4000.00 |
09 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 2865.00 |
08 Jan, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 78.37 Thousand |
05 Jan, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 42.25 Thousand |
04 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 2695.00 |
03 Jan, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 27.53 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX