Emerita Resources Corp. (EMOTF)

USD 0.8

(-6.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.3 0.3 0.3 0.3 36.66 Thousand
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 -
15 Sep, 2023 0.3 0.3 0.3 0.3 21 Thousand
14 Sep, 2023 0.31 0.31 0.3 0.3 21.29 Thousand