USD 0.92
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 21 Thousand |
29 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2500.00 |
26 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
25 Jul, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4400.00 |
24 Jul, 2024 | 0.52 | 0.54 | 0.5 | 0.5 | 11.2 Thousand |
23 Jul, 2024 | 0.57 | 0.6 | 0.49 | 0.49 | 91.4 Thousand |
22 Jul, 2024 | 0.46 | 0.53 | 0.46 | 0.53 | 23.31 Thousand |
19 Jul, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 12.32 Thousand |
18 Jul, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 67.05 Thousand |
17 Jul, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 36.6 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX