USD 0.8
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.47 | 0.51 | 0.47 | 0.51 | 27.13 Thousand |
13 May, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 13.86 Thousand |
10 May, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 83.77 Thousand |
09 May, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 14.61 Thousand |
08 May, 2024 | 0.44 | 0.46 | 0.41 | 0.41 | 50.98 Thousand |
07 May, 2024 | 0.4 | 0.43 | 0.36 | 0.43 | 147.15 Thousand |
06 May, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 85.75 Thousand |
03 May, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 88.37 Thousand |
02 May, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 382.95 Thousand |
01 May, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 299.52 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX