Emerita Resources Corp. (EMOTF)

USD 0.8

(-6.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.41 0.42 0.41 0.42 70.8 Thousand
27 Jun, 2024 0.41 0.41 0.4 0.41 4383.00
26 Jun, 2024 0.4 0.4 0.4 0.4 26.5 Thousand
25 Jun, 2024 0.43 0.43 0.41 0.41 72.8 Thousand
21 Jun, 2024 0.37 0.38 0.34 0.38 268.52 Thousand
20 Jun, 2024 0.38 0.38 0.37 0.37 177.62 Thousand
18 Jun, 2024 0.39 0.39 0.38 0.39 24.62 Thousand
17 Jun, 2024 0.39 0.39 0.38 0.39 50.44 Thousand
14 Jun, 2024 0.39 0.42 0.39 0.41 195.5 Thousand
13 Jun, 2024 0.41 0.41 0.38 0.38 97.45 Thousand