Healixa Inc. (EMOR)

USD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 3882.00
21 May, 2025 0.01 0.01 0.01 0.01 1200.00
20 May, 2025 0.01 0.01 0.01 0.01 1000.00
19 May, 2025 0.01 0.01 0.01 0.01 7500.00
16 May, 2025 0.01 0.01 0.01 0.01 142.8 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 137 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 -
13 May, 2025 0.01 0.01 0.01 0.01 43.84 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 311.00