Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.8 1.8 1.8 1.8 20 Thousand
10 May, 2024 1.8 1.8 1.8 1.8 -
09 May, 2024 1.8 1.8 1.8 1.8 6942.00
08 May, 2024 1.83 1.83 1.83 1.83 -
07 May, 2024 1.83 1.83 1.83 1.83 24.11 Thousand
06 May, 2024 1.75 1.75 1.75 1.75 -
03 May, 2024 1.75 1.75 1.75 1.75 -
02 May, 2024 1.75 1.75 1.75 1.75 -
01 May, 2024 1.75 1.75 1.75 1.75 -
30 Apr, 2024 1.75 1.75 1.75 1.75 -