Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.79 1.79 1.79 1.79 18 Thousand
24 May, 2024 1.79 1.79 1.79 1.79 -
23 May, 2024 1.79 1.79 1.79 1.79 -
22 May, 2024 1.79 1.79 1.79 1.79 -
21 May, 2024 1.79 1.79 1.79 1.79 -
20 May, 2024 1.79 1.79 1.79 1.79 -
17 May, 2024 1.79 1.79 1.79 1.79 1035.00
16 May, 2024 1.81 1.81 1.81 1.81 -
15 May, 2024 1.81 1.81 1.81 1.81 120.5 Thousand
14 May, 2024 1.8 1.8 1.8 1.8 -