Emmaus Life Sciences, Inc. (EMMA)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.03 0.03 0.03 0.03 122.6 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 383.00
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 100.00
15 Nov, 2024 0.03 0.04 0.03 0.04 1369.00
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 3770.00
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 5069.00