Emmaus Life Sciences, Inc. (EMMA)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 100.00
15 Nov, 2024 0.03 0.04 0.03 0.04 1369.00
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 3770.00
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 5069.00
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
06 Nov, 2024 0.05 0.05 0.03 0.03 61.11 Thousand