European Metals Holdings Limited (EMHXY)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.5 4.5 4.5 4.5 -
26 Jan, 2024 4.5 4.5 4.5 4.5 -
25 Jan, 2024 4.5 4.5 4.5 4.5 -
24 Jan, 2024 4.5 4.5 4.5 4.5 -
23 Jan, 2024 4.5 4.5 4.5 4.5 -
22 Jan, 2024 4.5 4.5 4.5 4.5 -
19 Jan, 2024 4.5 4.5 4.5 4.5 600.00
18 Jan, 2024 4.56 4.56 4.56 4.56 -
12 Jan, 2024 4.56 4.56 4.56 4.56 750.00
29 Dec, 2023 5.7 5.7 5.7 5.7 1000.00