European Metals Holdings Limited (EMHXY)
USD 2.5
(0.0%)
USD 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1061.00 |
| 26 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1140.00 |
| 23 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 14 Feb, 2024 | 4.25 | 4.99 | 4.25 | 4.99 | 305.00 |
| 13 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
0088
COOSF
300923
600955
FIGP
UAL