Fluence Corporation Limited (EMFGF)
USD 0.04
(-1.0%)
USD 0.04
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 09 Jan, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 50 Thousand |
| 08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 06 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 02 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
| 01 Jan, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 50 Thousand |
APTD
LQDT
FGL
JMJFIN
BDULF
VESTUM