USD 0.04
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
27 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
24 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11 Thousand |
22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Jan, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 2500.00 |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
APTD
LQDT
FGL
JMJFIN
BDULF
VESTUM