Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.3 9.71 9.3 9.71 2000.00
03 Jun, 2024 9.32 9.32 9.17 9.17 200.00
31 May, 2024 9.6 10.37 9.6 10.37 3631.00
30 May, 2024 9.77 9.77 9.77 9.77 2000.00
29 May, 2024 9.77 9.77 9.77 9.77 7200.00
28 May, 2024 9.69 9.78 9.69 9.77 600.00
24 May, 2024 9.76 9.76 9.76 9.76 20.4 Thousand
23 May, 2024 10.04 10.04 10.04 10.04 -
22 May, 2024 10.04 10.04 10.04 10.04 -
21 May, 2024 10.04 10.04 10.04 10.04 38 Thousand