Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.57 9.57 9.57 9.57 -
17 Jun, 2024 9.57 9.57 9.57 9.57 -
14 Jun, 2024 9.57 9.57 9.57 9.57 -
13 Jun, 2024 9.57 9.57 9.57 9.57 -
12 Jun, 2024 9.57 9.57 9.57 9.57 100.00
11 Jun, 2024 9.57 9.57 9.57 9.57 1000.00
10 Jun, 2024 9.57 9.57 9.57 9.57 23.6 Thousand
07 Jun, 2024 10.1 10.1 9.34 9.34 7700.00
06 Jun, 2024 10.17 10.17 10.17 10.17 300.00
05 Jun, 2024 9.9 9.99 9.9 9.99 7200.00