Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.61 9.61 9.61 9.61 2512.00
01 Aug, 2024 9.8 9.8 9.8 9.8 800.00
31 Jul, 2024 9.8 9.8 9.8 9.8 800.00
30 Jul, 2024 9.65 9.65 9.65 9.65 434.00
29 Jul, 2024 9.86 9.92 9.84 9.84 4200.00
26 Jul, 2024 9.78 9.78 9.78 9.78 500.00
25 Jul, 2024 9.79 9.79 9.79 9.79 1416.00
24 Jul, 2024 10.0 10.0 10.0 10.0 2400.00
23 Jul, 2024 9.89 10.0 9.89 10.0 11.81 Thousand
22 Jul, 2024 10.34 10.34 10.34 10.34 745.00