Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.09 10.09 10.09 10.09 -
15 Aug, 2024 10.09 10.09 10.09 10.09 500.00
14 Aug, 2024 10.01 10.05 10.01 10.05 2300.00
13 Aug, 2024 9.78 9.78 9.78 9.78 100.00
12 Aug, 2024 9.93 9.93 9.93 9.93 -
09 Aug, 2024 9.93 9.93 9.93 9.93 700.00
08 Aug, 2024 9.75 9.75 9.75 9.75 -
07 Aug, 2024 9.75 9.75 9.75 9.75 1105.00
06 Aug, 2024 9.75 9.75 9.75 9.75 940.00
05 Aug, 2024 9.61 9.61 9.61 9.61 -