Electronic Systems Technology, Inc. (ELST)

USD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.32 0.32 0.32 0.32 -
12 Dec, 2023 0.32 0.32 0.32 0.32 -
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 -
05 Dec, 2023 0.32 0.32 0.32 0.32 -
04 Dec, 2023 0.32 0.32 0.32 0.32 -
29 Nov, 2023 0.32 0.32 0.32 0.32 4000.00
28 Nov, 2023 0.27 0.27 0.27 0.27 -