Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.5 15.5 15.5 15.5 -
24 Jan, 2024 15.5 15.5 15.5 15.5 -
23 Jan, 2024 15.5 15.5 15.5 15.5 -
22 Jan, 2024 15.5 15.5 15.5 15.5 -
19 Jan, 2024 15.5 15.5 15.5 15.5 -
18 Jan, 2024 15.5 15.5 15.5 15.5 -
17 Jan, 2024 15.5 15.5 15.5 15.5 -
16 Jan, 2024 15.5 15.5 15.5 15.5 -
12 Jan, 2024 15.5 15.5 15.5 15.5 -
11 Jan, 2024 15.5 15.5 15.5 15.5 -