Eastern Platinum Limited (ELRFF)
USD 0.08
(-1.23%)
USD 0.08
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 20 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5500.00 |
| 19 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5500.00 |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AUCT-R
009835
LSFG
VELHO
INCH
SAENTER