Eastern Platinum Limited (ELRFF)
USD 0.08
(-1.23%)
USD 0.08
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1907.00 |
| 10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 101.1 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AUCT-R
009835
LSFG
VELHO
INCH
SAENTER