Elopak ASA (ELPKF)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 21 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 20 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 19 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 18 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
0KKZ
PENNEO
BLHK
SVITZR
RMMC
RGPCF