Element 25 Limited (ELMTF)

USD 0.14

(-7.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.32 0.32 0.32 0.32 -
12 Dec, 2023 0.32 0.32 0.32 0.32 -
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 -
05 Dec, 2023 0.32 0.32 0.32 0.32 -
04 Dec, 2023 0.32 0.32 0.32 0.32 11.2 Thousand
28 Nov, 2023 0.2 0.2 0.2 0.2 -
27 Nov, 2023 0.2 0.2 0.2 0.2 -