USD 0.14
(-7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
11 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
05 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
04 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 11.2 Thousand |
28 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
27 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
24 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
5132
AXS
EJH
ATEN
2488
2444