Elmer Bancorp, Inc. (ELMA)

USD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.25 22.25 22.25 22.25 600.00
14 Jan, 2025 22.2 22.2 22.2 22.2 -
13 Jan, 2025 22.2 22.2 22.2 22.2 -
10 Jan, 2025 22.2 22.2 22.2 22.2 -
08 Jan, 2025 22.2 22.2 22.2 22.2 -
07 Jan, 2025 22.2 22.2 22.2 22.2 -
06 Jan, 2025 22.2 22.2 22.2 22.2 -
03 Jan, 2025 22.2 22.2 22.2 22.2 -
02 Jan, 2025 22.2 22.2 22.2 22.2 -
31 Dec, 2024 22.2 22.2 22.2 22.2 300.00