Elmer Bancorp, Inc. (ELMA)

USD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.4 22.4 22.4 22.4 -
29 Jan, 2025 22.4 22.4 22.4 22.4 -
28 Jan, 2025 22.4 22.4 22.4 22.4 -
27 Jan, 2025 22.4 22.4 22.4 22.4 -
24 Jan, 2025 22.45 22.45 22.4 22.4 4306.00
23 Jan, 2025 22.45 22.45 22.45 22.45 100.00
22 Jan, 2025 22.25 22.25 22.25 22.25 -
21 Jan, 2025 22.25 22.25 22.25 22.25 -
17 Jan, 2025 22.25 22.25 22.25 22.25 -
16 Jan, 2025 22.25 22.25 22.25 22.25 -