ElringKlinger AG (ELLRY)

USD 2.4

(13.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.65 2.65 2.65 2.65 1484.00
30 May, 2025 2.55 2.55 2.55 2.55 -
29 May, 2025 2.55 2.55 2.55 2.55 -
28 May, 2025 2.55 2.55 2.55 2.55 -
27 May, 2025 2.55 2.55 2.55 2.55 -
23 May, 2025 2.55 2.55 2.55 2.55 3000.00
22 May, 2025 2.85 2.85 2.85 2.85 -
21 May, 2025 2.85 2.85 2.85 2.85 -
20 May, 2025 2.85 2.85 2.85 2.85 -
19 May, 2025 2.85 2.85 2.85 2.85 -