Elkem ASA (ELKEF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.09 2.09 2.09 2.09 -
18 Jan, 2024 2.09 2.09 2.09 2.09 -
28 Dec, 2023 2.09 2.09 2.09 2.09 100.00
27 Dec, 2023 2.05 2.09 2.05 2.09 10.1 Thousand
15 Dec, 2023 1.78 1.78 1.78 1.78 5500.00
11 Dec, 2023 1.6 1.6 1.6 1.6 2500.00
30 Nov, 2023 1.65 1.65 1.65 1.65 101.00
14 Nov, 2023 1.71 1.71 1.71 1.71 550.00
16 Oct, 2023 1.8 1.8 1.8 1.8 4384.00