Elkem ASA (ELKEF)
USD 1.65
(0.0%)
USD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 08 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1900.00 |
| 07 Feb, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 06 Feb, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 05 Feb, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 02 Feb, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 01 Feb, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 24 Jan, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 23 Jan, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 22 Jan, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
OPTIEMUS
VIKASECO
C2PU
7069
VFQS
FPC