E-L Financial Corporation Limited (ELFIF)

USD 955.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 676.17 676.17 672.09 672.09 100.00
25 Sep, 2023 680.0 680.0 680.0 680.0 100.00
22 Sep, 2023 679.14 679.14 677.75 677.75 100.00
21 Sep, 2023 680.31 680.31 680.31 680.31 -
20 Sep, 2023 684.86 684.86 680.31 680.31 100.00
19 Sep, 2023 683.25 683.25 683.25 683.25 100.00
18 Sep, 2023 682.12 682.22 682.12 682.22 100.00
15 Sep, 2023 679.98 679.98 679.98 679.98 100.00
14 Sep, 2023 680.0 680.0 680.0 680.0 -