Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.84 14.84 14.84 14.84 14.5 Thousand
13 Nov, 2023 14.85 14.85 14.84 14.84 2400.00
10 Nov, 2023 14.56 14.85 14.56 14.85 7819.00
09 Nov, 2023 14.7 14.7 14.69 14.69 10.9 Thousand
08 Nov, 2023 14.57 14.66 14.57 14.66 7012.00
07 Nov, 2023 14.62 14.64 14.59 14.59 445.00
06 Nov, 2023 14.6 14.62 14.51 14.51 11.63 Thousand
03 Nov, 2023 14.24 14.48 14.24 14.48 7900.00
02 Nov, 2023 14.11 14.14 14.09 14.09 7400.00
01 Nov, 2023 13.65 13.65 13.51 13.53 6940.00