Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.56 18.56 18.53 18.53 300.00
08 Jul, 2024 18.42 18.42 18.42 18.42 1000.00
05 Jul, 2024 18.42 18.42 18.42 18.42 300.00
03 Jul, 2024 18.29 18.29 18.29 18.29 111.00
02 Jul, 2024 18.0 18.12 18.0 18.12 1900.00
01 Jul, 2024 18.83 18.83 18.0 18.0 1700.00
28 Jun, 2024 17.1 18.21 17.1 18.18 1238.00
27 Jun, 2024 17.75 17.75 17.75 17.75 4900.00
26 Jun, 2024 17.66 17.75 17.66 17.75 29.7 Thousand
25 Jun, 2024 17.69 17.7 17.69 17.7 8026.00