Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.91 19.91 19.91 19.91 39.55 Thousand
19 Aug, 2024 21.0 21.06 19.91 19.91 3429.00
16 Aug, 2024 19.85 19.98 19.85 19.94 4914.00
15 Aug, 2024 19.8 19.8 19.77 19.8 5602.00
14 Aug, 2024 19.0 19.87 19.0 19.83 3100.00
13 Aug, 2024 18.56 18.56 18.56 18.56 100.00
12 Aug, 2024 18.46 18.46 18.46 18.46 1300.00
09 Aug, 2024 18.2 18.2 18.2 18.2 35.62 Thousand
08 Aug, 2024 18.2 18.2 18.2 18.2 33.66 Thousand
07 Aug, 2024 18.28 18.28 18.2 18.2 400.00