EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.9 4.9 4.9 4.9 -
26 Dec, 2023 4.9 4.9 4.9 4.9 -
22 Dec, 2023 4.9 4.9 4.9 4.9 549.00
21 Dec, 2023 4.75 4.75 4.75 4.75 -
20 Dec, 2023 4.75 4.75 4.75 4.75 200.00
19 Dec, 2023 4.86 4.86 4.86 4.86 -
18 Dec, 2023 5.03 5.03 4.86 4.86 801.00
15 Dec, 2023 5.0 5.0 4.96 4.96 12.12 Thousand
14 Dec, 2023 4.99 5.05 4.93 4.93 2748.00
13 Dec, 2023 4.86 4.86 4.86 4.86 10.7 Thousand