USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 117.00 |
04 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 116.00 |
20 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
15 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
14 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
13 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
12 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
09 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
08 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
CHAG
CPX
LIFT
QUANTDIA
4330
SLDP