easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6.13 6.13 6.13 6.13 -
18 Jul, 2024 6.13 6.13 6.13 6.13 -
17 Jul, 2024 6.13 6.13 6.13 6.13 -
16 Jul, 2024 6.13 6.13 6.13 6.13 -
15 Jul, 2024 6.13 6.13 6.13 6.13 -
12 Jul, 2024 6.13 6.13 6.13 6.13 -
11 Jul, 2024 6.13 6.13 6.13 6.13 500.00
10 Jul, 2024 5.25 5.25 5.25 5.25 -
09 Jul, 2024 5.25 5.25 5.25 5.25 -
08 Jul, 2024 5.25 5.25 5.25 5.25 -