USD 0.11
(-10.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
22 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
21 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
20 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
19 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
18 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
15 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
14 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
PHN
600567
6190
CLA
USCTF
KEX