The Star Entertainment Group Limited (EHGRF)

USD 0.11

(-10.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 287.00
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 -
02 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.39 0.39 0.39 0.39 -
28 Sep, 2023 0.43 0.43 0.39 0.39 4371.00
27 Sep, 2023 0.62 0.62 0.62 0.62 -
26 Sep, 2023 0.62 0.62 0.62 0.62 -