China Evergrande Group (EGRNF)

USD 0.0

(-95.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.02 0.03 0.02 0.02 61.12 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 -
29 May, 2024 0.01 0.02 0.01 0.02 6501.00
28 May, 2024 0.02 0.02 0.02 0.02 25 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 100.00
23 May, 2024 0.03 0.03 0.03 0.03 500.00
22 May, 2024 0.01 0.01 0.01 0.01 15.74 Thousand
21 May, 2024 0.02 0.04 0.01 0.04 14.1 Thousand
20 May, 2024 0.03 0.03 0.02 0.03 57.08 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 128.56 Thousand