China Evergrande Group (EGRNF)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.92 | 8.04 | 7.73 | 8.0 | 49.32 Thousand |
| 30 Oct, 2024 | 7.7 | 7.79 | 7.65 | 7.72 | 23.7 Thousand |
| 29 Oct, 2024 | 7.95 | 7.95 | 7.68 | 7.72 | 28.16 Thousand |
| 28 Oct, 2024 | 7.8 | 7.85 | 7.58 | 7.81 | 24.92 Thousand |
| 25 Oct, 2024 | 7.66 | 7.82 | 7.63 | 7.64 | 27.51 Thousand |
| 24 Oct, 2024 | 7.69 | 7.7 | 7.52 | 7.62 | 34.21 Thousand |
| 23 Oct, 2024 | 7.7 | 7.77 | 7.6 | 7.68 | 34.76 Thousand |
| 22 Oct, 2024 | 7.3 | 7.83 | 7.26 | 7.43 | 51.06 Thousand |
| 21 Oct, 2024 | 7.2 | 7.54 | 6.74 | 6.91 | 97.55 Thousand |
| 18 Oct, 2024 | 7.8 | 7.8 | 7.2 | 7.24 | 32.89 Thousand |
TWE
AIBGY
600729
SIXWF
SXI
DHLGY