China Evergrande Group (EGRNF)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 19.61 Thousand |
| 30 Dec, 2024 | 8.35 | 8.35 | 7.64 | 7.65 | 20 Thousand |
| 27 Dec, 2024 | 7.0 | 7.59 | 7.0 | 7.57 | 14.91 Thousand |
| 26 Dec, 2024 | 7.59 | 7.6 | 7.5 | 7.56 | 21.44 Thousand |
| 24 Dec, 2024 | 7.74 | 7.74 | 7.57 | 7.61 | 20 Thousand |
| 23 Dec, 2024 | 7.65 | 7.7 | 7.63 | 7.69 | 20 Thousand |
| 20 Dec, 2024 | 7.71 | 7.8 | 7.5 | 7.57 | 25.39 Thousand |
| 19 Dec, 2024 | 7.8 | 7.8 | 7.55 | 7.6 | 23.86 Thousand |
| 18 Dec, 2024 | 7.77 | 7.77 | 7.55 | 7.56 | 20 Thousand |
| 17 Dec, 2024 | 7.6 | 7.69 | 7.58 | 7.64 | 28.69 Thousand |
TWE
AIBGY
600729
SIXWF
SXI
DHLGY