China Evergrande Group (EGRNF)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.12 | 7.12 | 6.85 | 6.94 | 32.4 Thousand |
| 11 Feb, 2025 | 7.15 | 7.2 | 7.08 | 7.09 | 74.25 Thousand |
| 10 Feb, 2025 | 7.57 | 7.57 | 7.1 | 7.17 | 74.25 Thousand |
| 07 Feb, 2025 | 7.56 | 7.65 | 7.44 | 7.52 | 15.58 Thousand |
| 06 Feb, 2025 | 7.78 | 7.79 | 7.59 | 7.62 | 22.87 Thousand |
| 05 Feb, 2025 | 7.65 | 7.8 | 7.62 | 7.62 | 20.27 Thousand |
| 04 Feb, 2025 | 7.72 | 7.75 | 7.63 | 7.65 | 27.89 Thousand |
| 03 Feb, 2025 | 7.25 | 7.65 | 7.16 | 7.5 | 40.59 Thousand |
| 31 Jan, 2025 | 7.7 | 7.8 | 7.63 | 7.69 | 23.12 Thousand |
| 30 Jan, 2025 | 7.42 | 7.7 | 7.27 | 7.6 | 42.98 Thousand |
TWE
AIBGY
600729
SIXWF
SXI
DHLGY