Emergent Metals Corp. (EGMCF)

USD 0.04

(28.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.03 0.03 0.03 3000.00
11 Jun, 2024 0.03 0.03 0.02 0.03 4095.00
10 Jun, 2024 0.03 0.03 0.03 0.03 8115.00
07 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 30.11 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 -
04 Jun, 2024 0.04 0.04 0.03 0.03 11 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 19.05 Thousand
28 May, 2024 0.03 0.04 0.03 0.03 319 Thousand
24 May, 2024 0.04 0.04 0.03 0.03 21.5 Thousand