ElringKlinger AG (EGKLF)
USD 4.78
(-3.87%)
USD 4.78
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 28 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 27 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 26 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 25 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 22 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 21 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 20 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 19 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 18 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN