ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5.11 5.11 5.11 5.11 -
21 Aug, 2024 5.11 5.11 5.11 5.11 -
20 Aug, 2024 5.11 5.11 5.11 5.11 -
19 Aug, 2024 4.97 5.11 4.97 5.11 200.00
16 Aug, 2024 4.65 4.65 4.65 4.65 -
15 Aug, 2024 4.65 4.65 4.65 4.65 -
14 Aug, 2024 4.65 4.65 4.65 4.65 -
13 Aug, 2024 4.65 4.65 4.65 4.65 -
12 Aug, 2024 4.65 4.65 4.65 4.65 -
09 Aug, 2024 4.65 4.65 4.65 4.65 -