Enghouse Systems Limited (EGHSF)

USD 18.29

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.97 16.97 16.97 16.97 364.00
12 Jun, 2025 16.96 16.96 16.96 16.96 100.00
11 Jun, 2025 16.91 16.91 16.9 16.9 400.00
10 Jun, 2025 17.1 17.1 17.1 17.1 210.00
09 Jun, 2025 17.01 17.01 17.01 17.01 100.00
06 Jun, 2025 17.1 17.46 17.1 17.45 18.84 Thousand
05 Jun, 2025 19.6 19.6 19.6 19.6 3000.00
04 Jun, 2025 19.86 19.86 19.86 19.86 2736.00
03 Jun, 2025 19.52 19.52 19.52 19.52 2513.00
02 Jun, 2025 19.28 19.51 19.09 19.51 16.8 Thousand