Enghouse Systems Limited (EGHSF)

USD 17.71

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17.59 17.59 17.59 17.59 148.00
17 Apr, 2025 17.71 17.71 17.71 17.71 -
16 Apr, 2025 17.71 17.71 17.71 17.71 2900.00
15 Apr, 2025 17.37 17.53 17.37 17.53 7425.00
14 Apr, 2025 17.5 17.5 17.2 17.43 7539.00
11 Apr, 2025 17.0 17.0 17.0 17.0 -
10 Apr, 2025 17.04 17.04 16.9 17.0 11.52 Thousand
09 Apr, 2025 16.9 16.9 16.9 16.9 8900.00
08 Apr, 2025 16.54 16.54 16.18 16.52 19 Thousand
07 Apr, 2025 16.67 16.67 16.04 16.04 23.42 Thousand