Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.57 2.57 2.57 2.57 -
23 Apr, 2025 2.57 2.57 2.57 2.57 -
22 Apr, 2025 2.57 2.57 2.57 2.57 -
21 Apr, 2025 2.66 2.66 2.57 2.57 200.00
17 Apr, 2025 2.75 2.75 2.75 2.75 -
16 Apr, 2025 2.85 2.85 2.75 2.75 1527.00
15 Apr, 2025 2.66 2.66 2.66 2.66 -
14 Apr, 2025 2.66 2.66 2.66 2.66 1522.00
11 Apr, 2025 2.63 2.63 2.63 2.63 -
10 Apr, 2025 2.63 2.63 2.63 2.63 -